Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:23:3000,0000,001613 002,001513 008,00513 940,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:23:3000,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:23:3000,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:23:3000,0000,0000,001113 002,001013 008,0014 264,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:22:0700,0000,001613 002,001513 008,00513 944,0014 264,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:22:0700,0000,001613 002,001513 008,00513 944,0014 264,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:22:0400,0000,001613 002,001513 008,00513 944,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:22:0400,0000,001613 002,001513 008,00513 944,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:22:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:22:0300,0000,0000,001113 002,001013 008,0014 218,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:21:2200,0000,001613 002,001513 008,00513 898,0014 218,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:21:1900,0000,001613 002,001513 008,00513 898,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:21:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:21:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:21:1900,0000,0000,001113 002,001013 008,0014 220,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:20:3700,0000,001613 002,001513 008,00513 900,0014 220,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:20:3700,0000,001613 002,001513 008,00513 900,0014 220,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:20:3400,0000,001613 002,001513 008,00513 900,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:20:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:20:3300,0000,0000,001113 002,001013 008,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:19:3200,0000,001613 002,001513 008,00513 884,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:19:2900,0000,001613 002,001513 008,00513 884,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:19:2900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:19:2900,0000,0000,001113 002,001013 008,0014 198,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:18:2200,0000,001613 002,001513 008,00513 878,0014 198,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:18:2000,0000,001613 002,001513 008,00513 878,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:18:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:18:1800,0000,0000,001113 002,001013 008,0014 158,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:16:5200,0000,001613 002,001513 008,00513 838,0014 158,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:16:4900,0000,001613 002,001513 008,00513 838,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:16:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:16:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:16:4900,0000,0000,001113 002,001013 008,0014 168,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:16:0700,0000,001613 002,001513 008,00513 848,0014 168,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:16:0400,0000,001613 002,001513 008,00513 848,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:16:0400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:16:0400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:16:0400,0000,0000,001113 002,001013 008,0014 164,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:15:4900,0000,001613 002,001513 008,00513 844,0014 164,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:15:1900,0000,001613 002,001513 008,00513 844,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:15:1900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:15:1900,0000,0000,001113 002,001013 008,0014 160,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:14:3600,0000,001613 002,001513 008,00513 840,0014 160,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:14:3300,0000,001613 002,001513 008,00513 840,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:14:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:14:3300,0000,0000,001113 002,001013 008,0014 156,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:13:5100,0000,001613 002,001513 008,00513 836,0014 156,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:13:4800,0000,001613 002,001513 008,00513 836,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:13:4800,0000,001613 002,001513 008,00513 836,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:13:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000